Flowers Foods, Inc. FLO
Full chart
Set alert
6.40 USD -0.31 (-4.62%)
At closeNov 9, 2026, 7:26 PM EST
6.42 +0.02 +0.31%
After hours · Nov 9, 7:26 PM ET
6.30 Day range 6.71
5.40 52-week range 12.14
- YTD
- -41.18%
- 1 year
- -46.08%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
Newest 20 of 42.
Compare FLO
Chart and line up FLO against other symbols or a saved comparison set.
- FLO Flowers Foods, Inc.
6.40
-0.31 -4.62%
- CPB The Campbell's Company
22.86
-0.27 -1.17%
- JJSF J&J Snack Foods Corp.
89.07
-0.76 -0.85%
- POST Post Holdings, Inc.
82.25
-0.80 -0.96%
- THS TreeHouse Foods, Inc.
24.43
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLO | CPB | JJSF | POST | THS |
|---|---|---|---|---|---|
| Last price | 6.40 | 22.86 | 89.07 | 82.25 | 24.43 |
| Change | -0.31 | -0.27 | -0.76 | -0.80 | 0.00 |
| Change % | -4.62% | -1.17% | -0.846043% | -0.963275% | 0.00% |
| Open | 6.70 | 22.99 | 90.25 | 82.25 | 24.50 |
| Day high | 6.71 | 23.05 | 90.50 | 82.77 | 24.63 |
| Day low | 6.30 | 22.62 | 88.55 | 80.98 | 24.35 |
| Previous close | 6.71 | 23.13 | 89.83 | 83.05 | 24.43 |
| Volume | 7.39M | 4.31M | 154.50K | 808.04K | 28.96M |
| Average volume | 6.95M | 7.38M | 212.50K | 843.59K | 2.15M |
| Market cap | 1.36B | 6.82B | 1.66B | 3.62B | 1.23B |
| P/E ratio | 23.70 | 17.45 | 34.52 | 14.95 | -4.59 |
| Earnings per share | 0.27 | 1.31 | 2.58 | 5.50 | -4.80 |
| Dividend yield | 7.45 | 4.32 | 3.57 | 0.00 | 0.00 |
| 52-week high | 12.14 | 32.04 | 98.63 | 117.28 | 24.85 |
| 52-week low | 5.40 | 18.60 | 68.87 | 71.45 | 18.33 |
| 1-week return | -5.47% | +3.25% | -0.123346% | -4.01% | -0.892495% |
| 1-month return | +10.15% | +19.00% | +9.79% | +9.93% | +1.88% |
| 3-month return | -13.51% | -0.824295% | -3.09% | +4.52% | +4.54% |
| 6-month return | -24.17% | +9.69% | +16.94% | -19.40% | +31.13% |
| Year-to-date return | -41.18% | -17.98% | -1.44% | -16.96% | +3.56% |
| 1-year return | -46.08% | -25.63% | +8.83% | -22.90% | -27.14% |
| 2-year return | -70.15% | -49.86% | -49.65% | -25.67% | -32.72% |
| 50-day moving average | 6.14 | 20.80 | 82.13 | 78.75 | 24.02 |
| 200-day moving average | 7.91 | 22.36 | 81.28 | 91.69 | 21.27 |
| Target price | 7.30 | 20.79 | 110.50 | 96.67 | 21.70 |
| Beta | 0.397 | 0.051 | 0.408 | 0.341 | 0.149 |
| Short ratio | 6.03 | 4.91 | 3.92 | 6.62 | 1.21 |
| Institutional ownership | 106.83% | 62.64% | 81.26% | 104.88% | 96.58% |
