Menu

Flowers Foods, Inc. FLO

Full chart
Set alert

Price alert · FLO

All alert types
6.40 USD -0.31 (-4.62%)

At closeNov 9, 2026, 7:26 PM EST

6.42 +0.02 +0.31%

After hours · Nov 9, 7:26 PM ET

6.30 Day range 6.71
5.40 52-week range 12.14
YTD
-41.18%
1 year
-46.08%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (42)
NameDateAgo
RSI: OverboughtNov 4, 20265 days ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
RSI: OversoldSep 4, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
RSI: OversoldJul 31, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
MACD: Buy SignalMay 27, 20265 months ago
RSI: OversoldMay 14, 20265 months ago

Newest 20 of 42.

Compare FLO

Chart and line up FLO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFLOCPBJJSFPOSTTHS
Last price6.4022.8689.0782.2524.43
Change-0.31-0.27-0.76-0.800.00
Change %-4.62%-1.17%-0.846043%-0.963275%0.00%
Open6.7022.9990.2582.2524.50
Day high6.7123.0590.5082.7724.63
Day low6.3022.6288.5580.9824.35
Previous close6.7123.1389.8383.0524.43
Volume7.39M4.31M154.50K808.04K28.96M
Average volume6.95M7.38M212.50K843.59K2.15M
Market cap1.36B6.82B1.66B3.62B1.23B
P/E ratio23.7017.4534.5214.95-4.59
Earnings per share0.271.312.585.50-4.80
Dividend yield7.454.323.570.000.00
52-week high12.1432.0498.63117.2824.85
52-week low5.4018.6068.8771.4518.33
1-week return-5.47%+3.25%-0.123346%-4.01%-0.892495%
1-month return+10.15%+19.00%+9.79%+9.93%+1.88%
3-month return-13.51%-0.824295%-3.09%+4.52%+4.54%
6-month return-24.17%+9.69%+16.94%-19.40%+31.13%
Year-to-date return-41.18%-17.98%-1.44%-16.96%+3.56%
1-year return-46.08%-25.63%+8.83%-22.90%-27.14%
2-year return-70.15%-49.86%-49.65%-25.67%-32.72%
50-day moving average6.1420.8082.1378.7524.02
200-day moving average7.9122.3681.2891.6921.27
Target price7.3020.79110.5096.6721.70
Beta0.3970.0510.4080.3410.149
Short ratio6.034.913.926.621.21
Institutional ownership106.83%62.64%81.26%104.88%96.58%