Flowers Foods, Inc. FLO
6.69 USD -0.08 (-1.18%)
Nov 3, 2026, 3:29 PM EST
6.60 Day range 6.83
5.40 52-week range 12.21
- YTD
- -38.51%
- 1 year
- -43.69%
FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 3.75 | 0.00% | 6 | 2 | 206.3% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 237.5% | ||
| 1.65 | 1.75 | 1.80 | +57.89% | 13 | 66 | 68.8% | 5.00 | 0.00 | 0.20 | 0.03 | 0.00% | 5 | 88 | 117.6% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 3 | 384 | 53.5% | 7.50 | 0.70 | 0.90 | 0.82 | -1.20% | 17 | 390 | 57.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 99.2% | 10.00 | 3.00 | 3.50 | 3.65 | 0.00% | — | 1 | 161.3% | ||