Flowers Foods, Inc. FLO
Set alert
6.77 USD +0.50 +7.97%
At close · Nov 2
6.76 -0.01 -0.18%
After hours · Nov 2, 7:20 PM ET
6.32 Day range 6.78
5.40 52-week range 12.21
- YTD
- -37.78%
- 1 year
- -43.25%
- Open
- 6.31
- Prev close
- 6.27
- Mkt cap
- 1.44B
- Vol
- 7.83M
- Avg vol
- 6.86M
- EPS
- 0.27
- P/E
- 25.07
- Div yield
- 7.97%
More statistics
- Low
- 6.32
- High
- 6.78
- Forward P/E
- 10.08
- Beta
- 0.40
- Short ratio
- 6.03
- Inst. own
- 105.71%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.17
- 200-d avg
- 8.01
- 1y target
- 7.40
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 13 hours ago |
Newest 20 of 83.
FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 3.75 | 0.00% | 6 | 2 | 301.6% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 237.5% | ||
| 1.50 | 1.85 | 1.14 | 0.00% | 2 | 66 | 113.3% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 88 | 99.2% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 7 | 384 | 55.5% | 7.50 | 0.75 | 0.85 | 0.83 | -43.15% | 85 | 310 | 59.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 96.9% | 10.00 | 2.90 | 3.60 | 3.65 | 0.00% | — | 1 | 93.8% | ||