Flowers Foods, Inc. FLO
Set alert
6.77 USD 0.00 -0.07%
As of Nov 3, 11:46 AM ET
6.60 Day range 6.83
5.40 52-week range 12.21
- YTD
- -37.82%
- 1 year
- -43.06%
- Open
- 6.68
- Prev close
- 6.77
- Mkt cap
- 1.43B
- Vol
- 1.45M
- Avg vol
- 6.87M
- EPS
- 0.27
- P/E
- 25.06
- Div yield
- 8.09%
More statistics
- Low
- 6.60
- High
- 6.83
- Forward P/E
- 10.08
- Beta
- 0.40
- Short ratio
- 6.03
- Inst. own
- 105.71%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.17
- 200-d avg
- 8.01
- 1y target
- 7.40
5Y chart
Events in this range
- Dec 2, 2021Dividend: 0.21
- Mar 3, 2022Dividend: 0.21
- Jun 8, 2022Dividend: 0.22
- Sep 1, 2022Dividend: 0.22
- Dec 1, 2022Dividend: 0.22
- Dec 16, 2022Dividend: 0.22
- Mar 2, 2023Dividend: 0.22
- Jun 7, 2023Dividend: 0.23
- Aug 31, 2023Dividend: 0.23
- Nov 30, 2023Dividend: 0.23
- Feb 29, 2024Dividend: 0.23
- Jun 6, 2024Dividend: 0.24
- Sep 6, 2024Dividend: 0.24
- Nov 29, 2024Dividend: 0.24
- Feb 28, 2025Dividend: 0.24
- Jun 5, 2025Dividend: 0.2475
- Aug 15, 2025Earnings: 0.3; estimate 0.29; surprise 3.45%
- Sep 5, 2025Dividend: 0.2475
- Nov 6, 2025Earnings: 0.23; estimate 0.23; surprise 0%
- Nov 28, 2025Dividend: 0.2475
- Feb 12, 2026Earnings: 0.22; estimate 0.16; surprise 37.5%
- Mar 6, 2026Dividend: 0.2475
- Apr 9, 2026Rating: BNP Paribas · Underperform → Underperform
- May 18, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- May 21, 2026Earnings: 0.29; estimate 0.2681; surprise 8.17%
- Jun 12, 2026Dividend: 0.125
- Aug 20, 2026Earnings: 0.21; estimate 0.2247; surprise -6.54%
- Aug 24, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Sep 11, 2026Dividend: 0.125
- Oct 6, 2026Rating: Jefferies · Hold → Hold
- Oct 7, 2026Rating: BNP Paribas · Underperform → Underperform
- Nov 2, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 92.
FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 3.75 | 0.00% | 6 | 2 | 343.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 237.5% | ||
| 1.75 | 2.05 | 1.80 | +57.89% | 13 | 66 | 132.8% | 5.00 | 0.00 | 0.20 | 0.03 | 0.00% | 5 | 88 | 120.3% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 3 | 384 | 55.9% | 7.50 | 0.70 | 0.80 | 0.93 | +12.05% | 10 | 390 | 47.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 96.9% | 10.00 | 3.00 | 3.50 | 3.65 | 0.00% | — | 1 | 89.1% | ||