Flowers Foods, Inc. FLO
Set alert
6.77 USD +0.50 +7.97%
At close · Nov 2
6.74 -0.03 -0.42%
After hours · Nov 2, 4:42 PM ET
6.32 Day range 6.78
5.40 52-week range 12.21
- YTD
- -37.78%
- 1 year
- -43.25%
- Open
- 6.31
- Prev close
- 6.27
- Mkt cap
- 1.44B
- Vol
- 7.81M
- Avg vol
- 6.86M
- EPS
- 0.27
- P/E
- 25.07
- Div yield
- 7.97%
More statistics
- Low
- 6.32
- High
- 6.78
- Forward P/E
- 10.08
- Beta
- 0.40
- Short ratio
- 6.03
- Inst. own
- 105.71%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.17
- 200-d avg
- 8.01
- 1y target
- 7.40
6M chart
Events in this range
- May 18, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- May 21, 2026Earnings: 0.29; estimate 0.2681; surprise 8.17%
- Jun 12, 2026Dividend: 0.125
- Aug 20, 2026Earnings: 0.21; estimate 0.2247; surprise -6.54%
- Aug 24, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Sep 11, 2026Dividend: 0.125
- Oct 6, 2026Rating: Jefferies · Hold → Hold
- Oct 7, 2026Rating: BNP Paribas · Underperform → Underperform
- Nov 2, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
FLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 3.75 | 0.00% | 6 | 2 | 293.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 231.3% | ||
| 1.50 | 1.85 | 1.14 | 0.00% | 2 | 66 | 110.2% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 88 | 96.9% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 7 | 384 | 53.9% | 7.50 | 0.75 | 0.85 | 0.83 | -43.15% | 85 | 310 | 58.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 95.3% | 10.00 | 2.90 | 3.60 | 3.65 | 0.00% | — | 1 | 90.6% | ||