Five Below, Inc. FIVE
252.01 USD +15.82 (+6.70%)
At closeNov 4, 2026, 4:00 PM EST
252.01 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
244.80 Day range 258.53
143.02 52-week range 263.88
- YTD
- +33.79%
- 1 year
- +61.16%
5m chart
Built from the cached five-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:15 AM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 242.57 | Bullish |
| EMA (5) | EMA | 241.87 | Bullish |
| SMA (10) | SMA | 235.77 | Bullish |
| EMA (10) | EMA | 237.02 | Bullish |
| SMA (20) | SMA | 227.37 | Bullish |
| EMA (20) | EMA | 231.98 | Bullish |
| SMA (21) | SMA | 226.27 | Bullish |
| EMA (21) | EMA | 231.72 | Bullish |
| SMA (25) | SMA | 224.80 | Bullish |
| EMA (25) | EMA | 230.95 | Bullish |
| SMA (30) | SMA | 224.48 | Bullish |
| EMA (30) | EMA | 230.33 | Bullish |
| SMA (50) | SMA | 231.70 | Bullish |
| EMA (50) | EMA | 228.74 | Bullish |
| SMA (63) | SMA | 234.15 | Bullish |
| EMA (63) | EMA | 227.69 | Bullish |
| SMA (75) | SMA | 230.88 | Bullish |
| EMA (75) | EMA | 226.66 | Bullish |
| SMA (100) | SMA | 220.43 | Bullish |
| EMA (100) | EMA | 224.30 | Bullish |
| SMA (125) | SMA | 218.62 | Bullish |
| EMA (125) | EMA | 221.64 | Bullish |
| SMA (150) | SMA | 220.61 | Bullish |
| EMA (150) | EMA | 218.63 | Bullish |
| SMA (200) | SMA | 218.58 | Bullish |
| EMA (200) | EMA | 211.68 | Bullish |
| VWAP (HLC/3) | VWAP | 144.20 | Bearish |
| ZZ (0.05) | ZigZag | 251.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 249.19 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 235.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 239.91 | Bullish |
| WMA (10) | Weighted Moving Average | 239.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 246.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 236.38 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 241.46 | Bullish |