Five Below, Inc. FIVE

Set alert

Price alert · FIVE

All alert types
240.96 USD -4.54 -1.85%

At close · Oct 30

241.09 +0.13 +0.06%

After hours · Oct 30, 4:00 PM ET

Bid
240.81 × 2
Ask
241.01 × 2
237.46 Day range 246.07
147.05 52-week range 262.72
YTD
+27.92%
1 year
+53.66%
Open
245.50
Prev close
245.50
Mkt cap
13.27B
Vol
860.28K
Avg vol
1.05M
EPS
11.16
P/E
21.59
Div yield
0.00%
More statistics
Low
237.46
High
246.07
Forward P/E
21.79
Beta
0.94
Short ratio
2.64
Inst. own
102.93%
Dividend
0.00
Ex-div date
Earnings
Dec 2, 2026
50-d avg
232.53
200-d avg
217.66
1y target
305.27

5D chart

Chart tools
Interval

Signals (145)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
MACD: Buy SignalOct 30, 2:50 PM1 day ago
RSI: OversoldOct 30, 2:30 PM1 day ago
RSI: OversoldOct 30, 2:20 PM1 day ago
MACD: Sell SignalOct 30, 2:00 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:45 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 12:55 PM1 day ago
SMA: BullishOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:30 PM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
MACD: Buy SignalOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
RSI: OversoldOct 30, 10:25 AM2 days ago
RSI: OversoldOct 30, 9:55 AM2 days ago
MACD: Sell SignalOct 30, 9:45 AM2 days ago
SMA: BearishOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:40 AM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BearishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
MACD: Sell SignalOct 29, 2:00 PM2 days ago
MACD: Buy SignalOct 29, 1:55 PM2 days ago
RSI: OverboughtOct 29, 1:55 PM2 days ago
MACD: Sell SignalOct 29, 1:45 PM2 days ago
MACD: Buy SignalOct 29, 1:40 PM2 days ago
RSI: OverboughtOct 29, 1:30 PM2 days ago
RSI: OverboughtOct 29, 1:00 PM2 days ago
RSI: OverboughtOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 12:05 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
RSI: OverboughtOct 29, 11:45 AM2 days ago
MACD: Sell SignalOct 29, 11:30 AM2 days ago
RSI: OverboughtOct 29, 11:05 AM2 days ago
RSI: OverboughtOct 29, 10:30 AM3 days ago
RSI: OverboughtOct 29, 9:45 AM3 days ago
RSI: OverboughtOct 29, 9:35 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
MACD: Buy SignalOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
RSI: OverboughtOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
MACD: Sell SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
RSI: OverboughtOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:45 AM4 days ago
RSI: OverboughtOct 28, 9:45 AM4 days ago
MACD: Buy SignalOct 28, 9:40 AM4 days ago
SMA: BullishOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
MACD: Sell SignalOct 27, 3:35 PM4 days ago
RSI: OverboughtOct 27, 3:05 PM4 days ago
RSI: OverboughtOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
MACD: Buy SignalOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
MACD: Sell SignalOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
MACD: Sell SignalOct 26, 12:35 PM5 days ago
MACD: Buy SignalOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 10:45 AM6 days ago

Discussion (10)

Sign in to join the discussion

Nora Mikky FIVE 2 days ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Member FIVE 11 months ago #2

Five- what the fuck is a cubie?

GFABCSS FIVE 4 years ago #4

$FIVE word from the wise. Food inflation is getting way worse, and y’all are investing in a store that sells overpriced junk. Very overpriced junk.

GFABCSS FIVE 4 years ago #5

$FIVE I never thought this would get over 100. It got way over valued way too quickly. It’s an overpriced dollar store. People go in there, they have a bunch of candy, and a bunch of trinkets you might be able to use that you could get for about a quarter the price of the dollar store. This thing is going down.

DuMonde FIVE 6 years ago #6

Need to split and growth...

stefanacus FIVE 6 years ago #7

Haha all options gets burned tomorrow !! LOLOLOL

stefanacus FIVE 6 years ago #8

Lmao options burner. Everyone loses tmr