Five Below, Inc. FIVE
236.19 USD -2.78 (-1.16%)
At closeNov 3, 2026, 5:15 PM EST
236.19 0.00 0.00%
After hours · Nov 3, 5:15 PM ET
235.54 Day range 240.28
143.02 52-week range 263.88
- YTD
- +25.39%
- 1 year
- +49.07%
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 7 hours ago |
| MACD: Sell Signal | 3:50 PM | 7 hours ago |
| RSI: Oversold | 3:50 PM | 7 hours ago |
| MACD: Buy Signal | 3:49 PM | 7 hours ago |
| RSI: Oversold | 3:40 PM | 7 hours ago |
| MACD: Sell Signal | 3:35 PM | 7 hours ago |
| SMA: Bearish | 3:21 PM | 7 hours ago |
| SMA: Bearish | 3:19 PM | 7 hours ago |
| SMA: Bullish | 3:18 PM | 7 hours ago |
| SMA: Bullish | 3:18 PM | 7 hours ago |
| MACD: Buy Signal | 3:16 PM | 7 hours ago |
| RSI: Oversold | 3:05 PM | 8 hours ago |
| MACD: Sell Signal | 2:39 PM | 8 hours ago |
| MACD: Buy Signal | 2:36 PM | 8 hours ago |
| SMA: Bearish | 2:31 PM | 8 hours ago |
| SMA: Bearish | 2:31 PM | 8 hours ago |
| SMA: Bullish | 2:26 PM | 8 hours ago |
| SMA: Bullish | 2:26 PM | 8 hours ago |
| SMA: Bearish | 2:14 PM | 8 hours ago |
| SMA: Bearish | 2:14 PM | 8 hours ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 239.22 | Bearish |
| EMA (5) | EMA | 237.19 | Bearish |
| SMA (10) | SMA | 233.05 | Bullish |
| EMA (10) | EMA | 233.86 | Bullish |
| SMA (20) | SMA | 225.02 | Bullish |
| EMA (20) | EMA | 229.95 | Bullish |
| SMA (21) | SMA | 224.31 | Bullish |
| EMA (21) | EMA | 229.77 | Bullish |
| SMA (25) | SMA | 223.53 | Bullish |
| EMA (25) | EMA | 229.26 | Bullish |
| SMA (30) | SMA | 223.69 | Bullish |
| EMA (30) | EMA | 228.89 | Bullish |
| SMA (50) | SMA | 231.86 | Bullish |
| EMA (50) | EMA | 227.83 | Bullish |
| SMA (63) | SMA | 233.83 | Bullish |
| EMA (63) | EMA | 226.93 | Bullish |
| SMA (75) | SMA | 230.24 | Bullish |
| EMA (75) | EMA | 225.99 | Bullish |
| SMA (100) | SMA | 219.90 | Bullish |
| EMA (100) | EMA | 223.76 | Bullish |
| SMA (125) | SMA | 218.38 | Bullish |
| EMA (125) | EMA | 221.16 | Bullish |
| SMA (150) | SMA | 220.50 | Bullish |
| EMA (150) | EMA | 218.19 | Bullish |
| SMA (200) | SMA | 218.28 | Bullish |
| EMA (200) | EMA | 211.28 | Bullish |
| VWAP (HLC/3) | VWAP | 144.10 | Bearish |
| ZZ (0.05) | ZigZag | 236.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 233.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 238.13 | Bearish |
| WMA (10) | Weighted Moving Average | 236.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 241.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 233.77 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 239.38 | Bearish |