Five Below, Inc. FIVE
241.26 USD -10.75 (-4.27%)
At closeNov 5, 2026, 4:52 PM EST
241.26 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
240.92 Day range 255.72
143.02 52-week range 263.88
- YTD
- +28.08%
- 1 year
- +54.71%
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 12:25 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 241.88 | Bearish |
| EMA (5) | EMA | 241.84 | Bearish |
| SMA (10) | SMA | 237.39 | Bullish |
| EMA (10) | EMA | 237.91 | Bullish |
| SMA (20) | SMA | 228.99 | Bullish |
| EMA (20) | EMA | 232.93 | Bullish |
| SMA (21) | SMA | 228.07 | Bullish |
| EMA (21) | EMA | 232.65 | Bullish |
| SMA (25) | SMA | 225.63 | Bullish |
| EMA (25) | EMA | 231.80 | Bullish |
| SMA (30) | SMA | 225.14 | Bullish |
| EMA (30) | EMA | 231.08 | Bullish |
| SMA (50) | SMA | 231.40 | Bullish |
| EMA (50) | EMA | 229.26 | Bullish |
| SMA (63) | SMA | 234.11 | Bullish |
| EMA (63) | EMA | 228.14 | Bullish |
| SMA (75) | SMA | 231.37 | Bullish |
| EMA (75) | EMA | 227.06 | Bullish |
| SMA (100) | SMA | 220.91 | Bullish |
| EMA (100) | EMA | 224.65 | Bullish |
| SMA (125) | SMA | 218.77 | Bullish |
| EMA (125) | EMA | 221.96 | Bullish |
| SMA (150) | SMA | 220.65 | Bullish |
| EMA (150) | EMA | 218.93 | Bullish |
| SMA (200) | SMA | 218.81 | Bullish |
| EMA (200) | EMA | 211.96 | Bullish |
| VWAP (HLC/3) | VWAP | 144.53 | Bearish |
| ZZ (0.05) | ZigZag | 241.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 207.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 236.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.10 | Bullish |
| WMA (10) | Weighted Moving Average | 240.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 246.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 238.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 243.12 | Bearish |