Five Below, Inc. FIVE
236.19 USD -2.78 (-1.16%)
At closeNov 4, 2026, 4:20 AM EST
234.01 -2.18 -0.92%
Pre-market · Nov 4, 4:20 AM ET
235.48 Day range 240.28
143.02 52-week range 263.88
- YTD
- +25.39%
- 1 year
- +51.05%
6M chart
Events in this range
- Jun 3, 2026Earnings: 2.22; estimate 1.77; surprise 25.42%
- Sep 2, 2026Earnings: 1.68; estimate 1.4; surprise 20%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 239.22 | Bearish |
| EMA (5) | EMA | 237.19 | Bearish |
| SMA (10) | SMA | 233.05 | Bullish |
| EMA (10) | EMA | 233.86 | Bullish |
| SMA (20) | SMA | 225.02 | Bullish |
| EMA (20) | EMA | 229.95 | Bullish |
| SMA (21) | SMA | 224.31 | Bullish |
| EMA (21) | EMA | 229.77 | Bullish |
| SMA (25) | SMA | 223.53 | Bullish |
| EMA (25) | EMA | 229.26 | Bullish |
| SMA (30) | SMA | 223.69 | Bullish |
| EMA (30) | EMA | 228.89 | Bullish |
| SMA (50) | SMA | 231.86 | Bullish |
| EMA (50) | EMA | 227.83 | Bullish |
| SMA (63) | SMA | 233.83 | Bullish |
| EMA (63) | EMA | 226.93 | Bullish |
| SMA (75) | SMA | 230.24 | Bullish |
| EMA (75) | EMA | 225.99 | Bullish |
| SMA (100) | SMA | 219.90 | Bullish |
| EMA (100) | EMA | 223.76 | Bullish |
| SMA (125) | SMA | 218.38 | Bullish |
| EMA (125) | EMA | 221.16 | Bullish |
| SMA (150) | SMA | 220.50 | Bullish |
| EMA (150) | EMA | 218.19 | Bullish |
| SMA (200) | SMA | 218.28 | Bullish |
| EMA (200) | EMA | 211.28 | Bullish |
| VWAP (HLC/3) | VWAP | 144.10 | Bearish |
| ZZ (0.05) | ZigZag | 236.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 233.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 238.13 | Bearish |
| WMA (10) | Weighted Moving Average | 236.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 241.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 233.77 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 239.38 | Bearish |