Five Below, Inc. FIVE
Full chart
Set alert
253.76 USD +13.46 (+5.60%)
At closeNov 9, 2026, 5:40 PM EST
257.54 +3.78 +1.49%
After hours · Nov 9, 5:40 PM ET
244.90 Day range 256.62
143.02 52-week range 263.88
- YTD
- +34.72%
- 1 year
- +66.64%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 43.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
253.76
+13.46 +5.60%
- BIG Big Lots, Inc.
0.50
+0.50 —
- DG Dollar General Corporation
136.68
+2.93 +2.19%
- DLTR Dollar Tree, Inc.
137.23
+6.09 +4.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | BIG | DG | DLTR |
|---|---|---|---|---|
| Last price | 253.76 | 0.4968 | 136.68 | 137.23 |
| Change | +13.46 | +0.4968 | +2.93 | +6.09 |
| Change % | +5.60% | — | +2.19% | +4.64% |
| Open | 246.51 | 0.00 | 134.70 | 133.00 |
| Day high | 256.62 | 0.00 | 137.46 | 138.53 |
| Day low | 244.90 | 0.00 | 133.35 | 132.00 |
| Previous close | 240.30 | 0.00 | 133.75 | 131.14 |
| Volume | 654.28K | 0 | 2.06M | 2.21M |
| Average volume | 1.04M | 0 | 2.40M | 2.43M |
| Market cap | 13.97B | 14.75M | 30.15B | 25.75B |
| P/E ratio | 22.74 | 0.00 | 17.75 | 16.72 |
| Earnings per share | 11.16 | 0.00 | 7.70 | 8.21 |
| Dividend yield | 0.00 | — | 1.76 | 0.00 |
| 52-week high | 263.88 | 0.00 | 158.23 | 148.54 |
| 52-week low | 143.02 | 0.00 | 97.32 | 85.88 |
| 1-week return | +6.19% | — | +0.662837% | -0.988456% |
| 1-month return | +18.18% | — | +7.43% | +15.67% |
| 3-month return | +3.84% | — | +7.97% | +4.84% |
| 6-month return | +13.73% | — | +20.65% | +45.62% |
| Year-to-date return | +34.72% | — | +2.94% | +11.56% |
| 1-year return | +66.64% | — | +37.75% | +29.78% |
| 2-year return | +194.11% | — | +77.62% | +123.47% |
| 50-day moving average | 231.26 | 0.00 | 127.56 | 122.33 |
| 200-day moving average | 219.06 | 0.00 | 125.47 | 116.78 |
| Target price | 305.50 | 6.00 | 141.52 | 134.96 |
| Beta | 0.906 | 2.23 | 0.191 | 0.685 |
| Short ratio | 2.64 | 3.98 | 2.64 | 3.87 |
| Institutional ownership | 103.16% | 55.44% | 100.62% | 108.00% |