Five Below, Inc. FIVE
240.30 USD -0.96 (-0.40%)
At closeNov 6, 2026, 4:00 PM EST
240.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
235.50 Day range 241.90
143.02 52-week range 263.88
- YTD
- +27.57%
- 1 year
- +59.94%
YTD chart
Events in this range
- Mar 18, 2026Earnings: 4.31; estimate 4; surprise 7.75%
- Jun 3, 2026Earnings: 2.22; estimate 1.77; surprise 25.42%
- Sep 2, 2026Earnings: 1.68; estimate 1.4; surprise 20%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 241.75 | Bearish |
| EMA (5) | EMA | 241.33 | Bearish |
| SMA (10) | SMA | 239.09 | Bullish |
| EMA (10) | EMA | 238.34 | Bullish |
| SMA (20) | SMA | 230.27 | Bullish |
| EMA (20) | EMA | 233.63 | Bullish |
| SMA (21) | SMA | 229.53 | Bullish |
| EMA (21) | EMA | 233.35 | Bullish |
| SMA (25) | SMA | 226.40 | Bullish |
| EMA (25) | EMA | 232.45 | Bullish |
| SMA (30) | SMA | 225.73 | Bullish |
| EMA (30) | EMA | 231.68 | Bullish |
| SMA (50) | SMA | 231.26 | Bullish |
| EMA (50) | EMA | 229.70 | Bullish |
| SMA (63) | SMA | 234.19 | Bullish |
| EMA (63) | EMA | 228.52 | Bullish |
| SMA (75) | SMA | 231.89 | Bullish |
| EMA (75) | EMA | 227.41 | Bullish |
| SMA (100) | SMA | 221.42 | Bullish |
| EMA (100) | EMA | 224.96 | Bullish |
| SMA (125) | SMA | 219.03 | Bullish |
| EMA (125) | EMA | 222.25 | Bullish |
| SMA (150) | SMA | 220.70 | Bullish |
| EMA (150) | EMA | 219.22 | Bullish |
| SMA (200) | SMA | 219.06 | Bullish |
| EMA (200) | EMA | 212.24 | Bullish |
| VWAP (HLC/3) | VWAP | 144.60 | Bearish |
| ZZ (0.05) | ZigZag | 240.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 209.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 258.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 236.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.11 | Bullish |
| WMA (10) | Weighted Moving Average | 241.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 244.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 240.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 243.77 | Bearish |