Five Below, Inc. FIVE

Full chart Compare
Set alert

Price alert · FIVE

All alert types
252.01 USD +15.82 (+6.70%)

At closeNov 4, 2026, 4:00 PM EST

252.01 0.00 0.00%

After hours · Nov 4, 4:00 PM ET

244.80 Day range 258.53
147.05 52-week range 262.72
YTD
+33.79%
1 year
+61.16%

1M chart

Chart tools
Interval

Signals (4)
NameDateAgo
SMA: BullishOct 28, 20261 week ago
MACD: Buy SignalOct 15, 20262 weeks ago
SMA: BullishOct 14, 20263 weeks ago
RSI: OversoldOct 7, 20264 weeks ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
1
buy
34

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
1
neutral
58
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FIVE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA242.73Bullish
EMA (5)EMA242.13Bullish
SMA (10)SMA235.85Bullish
EMA (10)EMA237.16Bullish
SMA (20)SMA227.41Bullish
EMA (20)EMA232.05Bullish
SMA (21)SMA226.31Bullish
EMA (21)EMA231.79Bullish
SMA (25)SMA224.83Bullish
EMA (25)EMA231.01Bullish
SMA (30)SMA224.51Bullish
EMA (30)EMA230.38Bullish
SMA (50)SMA231.72Bullish
EMA (50)EMA228.77Bullish
SMA (63)SMA234.16Bullish
EMA (63)EMA227.72Bullish
SMA (75)SMA230.89Bullish
EMA (75)EMA226.68Bullish
SMA (100)SMA220.43Bullish
EMA (100)EMA224.32Bullish
SMA (125)SMA218.63Bullish
EMA (125)EMA221.65Bullish
SMA (150)SMA220.62Bullish
EMA (150)EMA218.64Bullish
SMA (200)SMA218.59Bullish
EMA (200)EMA211.68Bullish
VWAP (HLC/3)VWAP144.35Bearish
ZZ (0.05)ZigZag252.01Neutral
BBANDS (20, 2)Bollinger Bands249.41Bullish
PSAR (0.02, 0.2)Parabolic SAR235.43Bullish
KAMA (10)Kaufman Adaptive Moving Average236.08Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average240.04Bullish
WMA (10)Weighted Moving Average239.58Bullish
TEMA (10)Triple Exponential Moving Average247.33Bullish
TRIMA (10)Triangular Moving Average236.41Bullish
T3 (5)Triple Exponential Moving Average241.55Bullish