Five Below, Inc. FIVE
252.01 USD +15.82 (+6.70%)
At closeNov 4, 2026, 4:00 PM EST
252.01 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
244.80 Day range 258.53
143.02 52-week range 263.88
- YTD
- +33.79%
- 1 year
- +61.16%
5Y chart
Events in this range
- Aug 27, 2025Earnings: 0.81; estimate 0.623; surprise 30.02%
- Dec 3, 2025Earnings: 0.68; estimate 0.2487; surprise 173.42%
- Mar 18, 2026Earnings: 4.31; estimate 4; surprise 7.75%
- Jun 3, 2026Earnings: 2.22; estimate 1.77; surprise 25.42%
- Sep 2, 2026Earnings: 1.68; estimate 1.4; surprise 20%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 13 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 242.73 | Bullish |
| EMA (5) | EMA | 242.13 | Bullish |
| SMA (10) | SMA | 235.85 | Bullish |
| EMA (10) | EMA | 237.16 | Bullish |
| SMA (20) | SMA | 227.41 | Bullish |
| EMA (20) | EMA | 232.05 | Bullish |
| SMA (21) | SMA | 226.31 | Bullish |
| EMA (21) | EMA | 231.79 | Bullish |
| SMA (25) | SMA | 224.83 | Bullish |
| EMA (25) | EMA | 231.01 | Bullish |
| SMA (30) | SMA | 224.51 | Bullish |
| EMA (30) | EMA | 230.38 | Bullish |
| SMA (50) | SMA | 231.72 | Bullish |
| EMA (50) | EMA | 228.77 | Bullish |
| SMA (63) | SMA | 234.16 | Bullish |
| EMA (63) | EMA | 227.72 | Bullish |
| SMA (75) | SMA | 230.89 | Bullish |
| EMA (75) | EMA | 226.68 | Bullish |
| SMA (100) | SMA | 220.43 | Bullish |
| EMA (100) | EMA | 224.32 | Bullish |
| SMA (125) | SMA | 218.63 | Bullish |
| EMA (125) | EMA | 221.65 | Bullish |
| SMA (150) | SMA | 220.62 | Bullish |
| EMA (150) | EMA | 218.64 | Bullish |
| SMA (200) | SMA | 218.59 | Bullish |
| EMA (200) | EMA | 211.68 | Bullish |
| VWAP (HLC/3) | VWAP | 144.35 | Bearish |
| ZZ (0.05) | ZigZag | 252.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 249.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 236.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.04 | Bullish |
| WMA (10) | Weighted Moving Average | 239.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 247.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 236.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 241.55 | Bullish |