Frequency Electronics, Inc. FEIM
Set alert
67.65 USD -4.13 -5.75%
At close · Oct 30
67.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
65.55 Day range 70.21
27.07 52-week range 89.00
- YTD
- +25.65%
- 1 year
- +80.79%
- Open
- 67.76
- Prev close
- 71.78
- Mkt cap
- 762.64M
- Vol
- 177.94K
- Avg vol
- 298.93K
- EPS
- 0.25
- P/E
- 270.60
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 70.21
- Forward P/E
- 46.35
- Beta
- 0.65
- Short ratio
- 4.01
- Inst. own
- 65.64%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 2024
- Earnings
- Dec 10, 2026
- 50-d avg
- 68.36
- 200-d avg
- 58.19
- 1y target
- 95.50
MAX chart
Events in this range
- Dec 2, 1997Split: 3 for 2
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 137.0% | 45.00 | 0.00 | 2.30 | 0.40 | 0.00% | 8 | 38 | 149.4% | ||
| 16.50 | 20.00 | 36.87 | 0.00% | 1 | 14 | 98.8% | 50.00 | 0.00 | 2.55 | 0.45 | 0.00% | 1 | 29 | 123.5% | ||
| 12.60 | 15.30 | 15.08 | 0.00% | 1 | 1 | 95.5% | 55.00 | 0.00 | 2.05 | 0.60 | 0.00% | 1 | 57 | 87.7% | ||
| 8.00 | 11.40 | 9.05 | +39.23% | 2 | 19 | 83.5% | 60.00 | 0.65 | 3.80 | 2.20 | 0.00% | 1 | 37 | 87.1% | ||
| 4.90 | 7.70 | 11.00 | 0.00% | 2 | 23 | 78.6% | 65.00 | 2.60 | 5.50 | 2.50 | 0.00% | 1 | 29 | 85.2% | ||
| 3.20 | 6.60 | 7.47 | 0.00% | 1 | 10 | 93.6% | 70.00 | 4.50 | 8.60 | 7.15 | +62.50% | 5 | 28 | 82.5% | ||
| 1.20 | 4.10 | 2.68 | 0.00% | 2 | 49 | 83.8% | 75.00 | 9.20 | 11.70 | 7.50 | 0.00% | 1 | 13 | 91.6% | ||
| 0.20 | 1.45 | 1.60 | -43.46% | 4 | 49 | 66.6% | 80.00 | 12.70 | 15.50 | 21.75 | 0.00% | 1 | 40 | 87.5% | ||
| 0.20 | 1.05 | 0.90 | -54.31% | 15 | 23 | 75.7% | 85.00 | 16.00 | 19.80 | 13.98 | 0.00% | 1 | 3 | 73.2% | ||
| 0.00 | 1.40 | 1.50 | +42.86% | 1 | 45 | 91.3% | 90.00 | 23.90 | 28.20 | 15.00 | 0.00% | 10 | 8 | 159.7% | ||