FEIM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 137.0% | 45.00 | | 0.00 | 2.30 | 0.40 | 0.00% | 8 | 38 | 149.4% |
|---|
| 16.50 | 20.00 | 36.87 | 0.00% | 1 | 14 | 98.8% | 50.00 | | 0.00 | 2.55 | 0.45 | 0.00% | 1 | 29 | 123.5% |
|---|
| 12.60 | 15.30 | 15.08 | 0.00% | 1 | 1 | 95.5% | 55.00 | | 0.00 | 2.05 | 0.60 | 0.00% | 1 | 57 | 87.7% |
|---|
| 8.00 | 11.40 | 9.05 | +39.23% | 2 | 19 | 83.5% | 60.00 | | 0.65 | 3.80 | 2.20 | 0.00% | 1 | 37 | 87.1% |
|---|
| 4.90 | 7.70 | 11.00 | 0.00% | 2 | 23 | 78.6% | 65.00 | | 2.60 | 5.50 | 2.50 | 0.00% | 1 | 29 | 85.2% |
|---|
| 3.20 | 6.60 | 7.47 | 0.00% | 1 | 10 | 93.6% | 70.00 | | 4.50 | 8.60 | 7.15 | +62.50% | 5 | 28 | 82.5% |
|---|
| 1.20 | 4.10 | 2.68 | 0.00% | 2 | 49 | 83.8% | 75.00 | | 9.20 | 11.70 | 7.50 | 0.00% | 1 | 13 | 91.6% |
|---|
| 0.20 | 1.45 | 1.60 | -43.46% | 4 | 49 | 66.6% | 80.00 | | 12.70 | 15.50 | 21.75 | 0.00% | 1 | 40 | 87.5% |
|---|
| 0.20 | 1.05 | 0.90 | -54.31% | 15 | 23 | 75.7% | 85.00 | | 16.00 | 19.80 | 13.98 | 0.00% | 1 | 3 | 73.2% |
|---|
| 0.00 | 1.40 | 1.50 | +42.86% | 1 | 45 | 91.3% | 90.00 | | 23.90 | 28.20 | 15.00 | 0.00% | 10 | 8 | 159.7% |
|---|
Sign in to watch contracts
