Frequency Electronics, Inc. FEIM
66.41 USD -0.19 (-0.28%)
Nov 4, 2026, 9:46 AM EST
66.07 Day range 66.69
26.05 52-week range 89.76
- YTD
- +23.34%
- 1 year
- +95.48%
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 187.9% | 45.00 | 0.00 | 0.75 | 0.40 | 0.00% | 8 | 38 | 118.2% | ||
| 14.10 | 19.00 | 36.87 | 0.00% | 1 | 14 | 165.5% | 50.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 29 | 165.5% | ||
| 0.00 | 14.40 | 15.08 | 0.00% | 1 | 1 | 138.5% | 55.00 | 0.00 | 4.90 | 0.95 | 0.00% | 1 | 56 | 128.9% | ||
| 6.40 | 10.80 | 9.05 | 0.00% | 2 | 19 | 84.7% | 60.00 | 0.10 | 5.00 | 2.20 | 0.00% | 1 | 37 | 95.3% | ||
| 4.20 | 0.00 | 6.28 | 0.00% | 10 | 31 | 0.0% | 65.00 | 2.05 | 6.70 | 3.60 | 0.00% | 1 | 30 | 90.4% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 9 | 6.3% | 70.00 | 4.50 | 9.30 | 7.15 | 0.00% | 5 | 23 | 85.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 48 | 12.5% | 75.00 | 8.80 | 12.10 | 9.15 | 0.00% | 1 | 13 | 84.9% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 46 | 25.0% | 80.00 | 0.00 | 16.80 | 21.75 | 0.00% | 1 | 40 | 134.3% | ||
| 0.00 | 4.80 | 0.90 | 0.00% | 15 | 23 | 134.1% | 85.00 | 16.70 | 21.50 | 13.98 | 0.00% | 1 | 3 | 87.5% | ||
| 0.00 | 4.00 | 1.50 | 0.00% | 1 | 44 | 141.6% | 90.00 | 23.90 | 28.20 | 15.00 | 0.00% | 10 | 8 | 155.8% | ||