Frequency Electronics, Inc. FEIM
61.52 USD -5.07 (-7.61%)
At closeNov 4, 2026, 4:20 PM EST
61.52 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
58.76 Day range 66.69
26.05 52-week range 89.76
- YTD
- +14.26%
- 1 year
- +81.10%
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.70 | 36.50 | 0.00% | 1 | 4 | 178.3% | 40.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 50.0% | ||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 255.6% | 45.00 | 0.00 | 2.05 | 0.40 | 0.00% | 8 | 38 | 136.0% | ||
| 10.60 | 13.20 | 36.87 | 0.00% | 1 | 14 | 75.1% | 50.00 | 0.00 | 2.50 | 0.45 | 0.00% | 1 | 29 | 109.1% | ||
| 6.80 | 9.80 | 15.08 | 0.00% | 1 | 1 | 88.0% | 55.00 | 0.55 | 3.70 | 0.95 | 0.00% | 1 | 56 | 96.4% | ||
| 3.80 | 6.20 | 9.05 | 0.00% | 2 | 19 | 82.8% | 60.00 | 2.30 | 4.50 | 3.50 | +59.09% | 2 | 37 | 81.2% | ||
| 2.00 | 4.60 | 6.28 | 0.00% | 10 | 31 | 91.8% | 65.00 | 5.20 | 7.80 | 7.90 | +119.44% | 2 | 30 | 86.2% | ||
| 0.25 | 4.20 | 4.90 | 0.00% | 2 | 9 | 99.5% | 70.00 | 8.00 | 11.40 | 7.15 | 0.00% | 5 | 23 | 75.8% | ||
| 0.20 | 2.70 | 2.70 | 0.00% | 1 | 48 | 103.9% | 75.00 | 13.50 | 15.60 | 9.15 | 0.00% | 1 | 13 | 93.3% | ||
| 0.00 | 2.00 | 1.60 | 0.00% | 4 | 46 | 109.4% | 80.00 | 17.50 | 20.80 | 21.75 | 0.00% | 1 | 40 | 97.6% | ||
| 0.20 | 1.45 | 0.90 | 0.00% | 15 | 23 | 119.2% | 85.00 | 22.30 | 25.60 | 13.98 | 0.00% | 1 | 3 | 103.7% | ||