Frequency Electronics, Inc. FEIM
66.34 USD +0.56 (+0.85%)
Nov 3, 2026, 3:36 PM EST
65.82 Day range 69.99
26.05 52-week range 89.76
- YTD
- +23.22%
- 1 year
- +85.83%
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 188.7% | 45.00 | 0.00 | 2.15 | 0.40 | 0.00% | 8 | 38 | 149.5% | ||
| 15.50 | 18.60 | 36.87 | 0.00% | 1 | 14 | 104.1% | 50.00 | 0.00 | 2.20 | 0.45 | 0.00% | 1 | 29 | 118.9% | ||
| 11.10 | 14.20 | 15.08 | 0.00% | 1 | 1 | 95.2% | 55.00 | 0.05 | 1.40 | 0.95 | 0.00% | 1 | 56 | 77.4% | ||
| 8.00 | 10.30 | 9.05 | 0.00% | 2 | 19 | 96.7% | 60.00 | 0.65 | 2.70 | 2.20 | 0.00% | 1 | 37 | 73.1% | ||
| 4.90 | 7.20 | 6.28 | -42.91% | 10 | 23 | 92.2% | 65.00 | 2.65 | 5.60 | 3.60 | +44.00% | 1 | 29 | 82.0% | ||
| 2.60 | 5.30 | 4.90 | 0.00% | 2 | 9 | 92.7% | 70.00 | 5.00 | 7.60 | 7.15 | 0.00% | 5 | 23 | 70.0% | ||
| 1.35 | 4.00 | 2.70 | +0.75% | 1 | 49 | 96.8% | 75.00 | 8.50 | 11.30 | 9.15 | +22.00% | 1 | 13 | 67.8% | ||
| 0.35 | 2.00 | 1.60 | 0.00% | 4 | 46 | 85.4% | 80.00 | 13.90 | 15.20 | 21.75 | 0.00% | 1 | 40 | 77.8% | ||
| 0.20 | 2.00 | 0.90 | 0.00% | 15 | 23 | 99.9% | 85.00 | 17.10 | 20.00 | 13.98 | 0.00% | 1 | 3 | 106.4% | ||
| 0.00 | 0.95 | 1.50 | 0.00% | 1 | 44 | 92.3% | 90.00 | 23.90 | 28.20 | 15.00 | 0.00% | 10 | 8 | 147.8% | ||