Frequency Electronics, Inc. FEIM
61.52 USD -5.08 (-7.62%)
Nov 4, 2026, 3:34 PM EST
58.76 Day range 66.69
26.05 52-week range 89.76
- YTD
- +14.26%
- 1 year
- +81.09%
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.70 | 36.50 | 0.00% | 1 | 4 | 173.2% | 40.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 50.0% | ||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 248.1% | 45.00 | 0.00 | 2.05 | 0.40 | 0.00% | 8 | 38 | 131.9% | ||
| 10.60 | 14.50 | 36.87 | 0.00% | 1 | 14 | 98.8% | 50.00 | 0.00 | 2.50 | 0.45 | 0.00% | 1 | 29 | 105.9% | ||
| 8.30 | 10.70 | 15.08 | 0.00% | 1 | 1 | 113.1% | 55.00 | 0.55 | 3.70 | 0.95 | 0.00% | 1 | 56 | 93.6% | ||
| 4.30 | 7.30 | 9.05 | 0.00% | 2 | 19 | 95.9% | 60.00 | 2.30 | 4.30 | 3.50 | +59.09% | 2 | 37 | 76.8% | ||
| 2.20 | 4.60 | 6.28 | 0.00% | 10 | 31 | 91.0% | 65.00 | 4.60 | 7.20 | 7.90 | +119.44% | 2 | 30 | 71.9% | ||
| 0.30 | 4.90 | 4.90 | 0.00% | 2 | 9 | 104.5% | 70.00 | 8.60 | 11.80 | 7.15 | 0.00% | 5 | 23 | 85.3% | ||
| 0.20 | 2.70 | 2.70 | 0.00% | 1 | 48 | 100.8% | 75.00 | 12.40 | 15.40 | 9.15 | 0.00% | 1 | 13 | 68.4% | ||
| 0.05 | 2.00 | 1.60 | 0.00% | 4 | 46 | 106.9% | 80.00 | 16.50 | 20.40 | 21.75 | 0.00% | 1 | 40 | 132.0% | ||
| 0.20 | 1.45 | 0.90 | 0.00% | 15 | 23 | 115.6% | 85.00 | 21.70 | 25.20 | 13.98 | 0.00% | 1 | 3 | 143.9% | ||