Frequency Electronics, Inc. FEIM
59.49 USD -7.10 (-10.66%)
Nov 4, 2026, 11:31 AM EST
58.76 Day range 66.69
26.05 52-week range 89.76
- YTD
- +10.49%
- 1 year
- +75.13%
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 50.0% | ||
| 20.60 | 24.70 | 36.50 | 0.00% | 1 | 4 | 240.0% | 40.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 50.0% | ||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 290.4% | 45.00 | 0.00 | 1.85 | 0.40 | 0.00% | 8 | 38 | 118.8% | ||
| 9.50 | 13.10 | 36.87 | 0.00% | 1 | 14 | 111.8% | 50.00 | 0.05 | 2.50 | 0.45 | 0.00% | 1 | 29 | 96.3% | ||
| 6.30 | 9.20 | 15.08 | 0.00% | 1 | 1 | 105.8% | 55.00 | 0.55 | 3.70 | 0.95 | 0.00% | 1 | 56 | 80.8% | ||
| 3.70 | 6.40 | 9.05 | 0.00% | 2 | 19 | 103.3% | 60.00 | 2.40 | 4.90 | 3.50 | +59.09% | 2 | 37 | 65.9% | ||
| 2.00 | 4.40 | 6.28 | 0.00% | 10 | 31 | 103.3% | 65.00 | 5.00 | 8.80 | 3.60 | 0.00% | 1 | 30 | 64.9% | ||
| 0.20 | 4.90 | 4.90 | 0.00% | 2 | 9 | 117.1% | 70.00 | 8.70 | 12.80 | 7.15 | 0.00% | 5 | 23 | 52.1% | ||
| 0.20 | 2.70 | 2.70 | 0.00% | 1 | 48 | 112.1% | 75.00 | 13.80 | 17.00 | 9.15 | 0.00% | 1 | 13 | 113.2% | ||
| 0.00 | 2.00 | 1.60 | 0.00% | 4 | 46 | 116.1% | 80.00 | 18.00 | 21.60 | 21.75 | 0.00% | 1 | 40 | 119.1% | ||