Frequency Electronics, Inc. FEIM
61.52 USD -5.07 (-7.61%)
At closeNov 4, 2026, 4:20 PM EST
61.52 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
58.76 Day range 66.69
27.07 52-week range 89.00
- YTD
- +14.26%
- 1 year
- +81.10%
FEIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.70 | 36.50 | 0.00% | 1 | 4 | 178.3% | 40.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 50.0% | ||
| 19.10 | 23.50 | 34.67 | 0.00% | 2 | 0 | 255.6% | 45.00 | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 36.87 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.08 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.05 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.28 | 0.00% | 10 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 7.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 9.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 21.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 13.98 | 0.00% | 1 | 0 | 0.0% | ||