First Trust Natural Gas ETF FCG
Set alert
30.90 USD -1.78 -5.45%
At close · Nov 2
30.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
30.88 Day range 32.11
22.06 52-week range 33.03
- YTD
- +31.99%
- 1 year
- +37.88%
- Open
- 31.97
- Prev close
- 32.68
- Mkt cap
- 728.78M
- Vol
- 1.34M
- Avg vol
- 857.75K
- EPS
- 2.77
- P/E
- 11.17
- Div yield
- 0.00%
More statistics
- Low
- 30.88
- High
- 32.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.72
- 200-d avg
- 25.75
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 4:00 PM | 9 hours ago |
| RSI: Oversold | 3:54 PM | 9 hours ago |
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| SMA: Bearish | 3:47 PM | 9 hours ago |
| SMA: Bearish | 3:47 PM | 9 hours ago |
| MACD: Buy Signal | 3:44 PM | 9 hours ago |
| SMA: Bullish | 3:43 PM | 9 hours ago |
| SMA: Bearish | 3:35 PM | 9 hours ago |
| SMA: Bullish | 3:32 PM | 9 hours ago |
| MACD: Sell Signal | 3:30 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| SMA: Bullish | 3:24 PM | 9 hours ago |
| SMA: Bearish | 3:23 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| MACD: Buy Signal | 3:19 PM | 9 hours ago |
| SMA: Bearish | 3:12 PM | 10 hours ago |
| SMA: Bullish | 3:11 PM | 10 hours ago |
| SMA: Bearish | 3:09 PM | 10 hours ago |
| SMA: Bullish | 3:07 PM | 10 hours ago |
Newest 20 of 80.
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.38 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 3 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.48 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.8% | 31.00 | 0.00 | 0.00 | 0.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||