First Trust Natural Gas ETF FCG
Set alert
32.68 USD +0.58 +1.81%
At close · Oct 30
32.68 0.00 0.00%
After hours · Oct 30, 7:43 PM ET
32.34 Day range 32.68
22.07 52-week range 32.74
- YTD
- +39.60%
- 1 year
- +48.07%
- Open
- 32.42
- Prev close
- 32.10
- Mkt cap
- 711.00M
- Vol
- 531.67K
- Avg vol
- 859.73K
- EPS
- 2.77
- P/E
- 11.81
- Div yield
- 0.00%
More statistics
- Low
- 32.34
- High
- 32.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.72
- 200-d avg
- 25.75
MAX chart
Events in this range
- May 2, 2016Split: 1 for 5
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| RSI: Oversold | Jul 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.90 | 0.38 | 0.00% | 15 | 15 | 69.5% | ||
| 3.40 | 4.00 | 3.76 | +34.29% | 3 | 32 | 51.9% | 29.00 | 0.00 | 0.20 | 0.20 | -73.33% | 9 | 10 | 44.5% | ||
| 2.55 | 3.20 | 2.58 | 0.00% | 1 | 33 | 51.1% | 30.00 | 0.10 | 0.75 | 0.40 | 0.00% | 1 | 3 | 60.8% | ||
| 1.40 | 2.30 | 1.25 | 0.00% | 2 | 25 | 43.4% | 31.00 | 0.15 | 1.10 | 0.67 | 0.00% | 2 | 18 | 61.2% | ||
| 1.30 | 1.75 | 1.40 | +40.00% | 4 | 59 | 45.8% | 32.00 | 0.55 | 1.30 | 0.81 | 0.00% | 1 | 0 | 53.6% | ||
| 0.75 | 1.15 | 1.45 | +190.00% | 1 | 43 | 42.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.80 | 0.75 | +50.00% | 8 | 13 | 43.7% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 1 | 11 | 52.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.40 | 0.00% | 8 | 0 | 64.3% | 40.00 | — | — | — | — | — | — | — | ||