First Trust Natural Gas ETF FCG
28.84 USD -1.65 (-5.41%)
Nov 4, 2026, 1:13 PM EST
28.54 Day range 30.22
22.29 52-week range 33.03
- YTD
- +23.20%
- 1 year
- +28.46%
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.80 | 6.70 | 0.00% | — | 10 | 61.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.90 | 0.38 | 0.00% | 15 | 15 | 52.2% | ||
| 0.40 | 1.70 | 3.76 | 0.00% | 3 | 32 | 71.5% | 29.00 | 0.65 | 1.25 | 0.20 | 0.00% | 9 | 9 | 47.0% | ||
| 0.35 | 1.05 | 2.58 | 0.00% | 1 | 33 | 61.7% | 30.00 | 1.55 | 1.80 | 1.81 | +277.08% | 2 | 7 | 44.5% | ||
| 0.00 | 1.10 | 1.06 | 0.00% | 2 | 27 | 53.1% | 31.00 | 2.40 | 2.55 | 2.65 | +295.52% | 11 | 18 | 45.3% | ||
| 0.05 | 0.75 | 1.40 | 0.00% | 4 | 63 | 56.3% | 32.00 | 2.50 | 3.70 | 1.29 | 0.00% | 1 | 2 | 63.7% | ||
| 0.00 | 0.75 | 1.45 | 0.00% | 1 | 43 | 64.3% | 33.00 | — | — | — | — | — | — | — | ||