First Trust Natural Gas ETF FCG
28.66 USD -1.83 (-6.00%)
At closeNov 5, 2026, 7:22 AM EST
28.94 +0.28 +0.98%
Pre-market · Nov 5, 7:22 AM ET
28.49 Day range 30.22
22.38 52-week range 33.03
- YTD
- +22.43%
- 1 year
- +27.66%
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 10 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.38 | 0.00% | 15 | 15 | 3.1% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 3 | 32 | 1.6% | 29.00 | 0.00 | 0.00 | 0.20 | 0.00% | 9 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 1 | 33 | 6.3% | 30.00 | 0.00 | 0.00 | 1.81 | 0.00% | 2 | 8 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 2 | 27 | 12.5% | 31.00 | 0.00 | 0.00 | 2.65 | 0.00% | 11 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 63 | 12.5% | 32.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 43 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||