First Trust Natural Gas ETF FCG
27.91 USD -0.75 (-2.62%)
At closeNov 5, 2026, 5:23 PM EST
28.05 +0.14 +0.50%
After hours · Nov 5, 5:23 PM ET
27.91 Day range 29.23
22.38 52-week range 33.03
- YTD
- +19.22%
- 1 year
- +24.99%
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 4.20 | 6.70 | 0.00% | — | 10 | 64.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.25 | 0.38 | 0.00% | 15 | 15 | 53.3% | ||
| 0.50 | 0.65 | 3.76 | 0.00% | 3 | 32 | 48.3% | 29.00 | 0.55 | 1.70 | 0.20 | 0.00% | 9 | 9 | 46.4% | ||
| 0.00 | 0.60 | 0.30 | -88.37% | 3 | 33 | 60.1% | 30.00 | 1.30 | 2.80 | 1.81 | 0.00% | 2 | 8 | 65.6% | ||
| 0.00 | 0.85 | 1.06 | 0.00% | 2 | 27 | 62.5% | 31.00 | 2.15 | 3.30 | 2.65 | 0.00% | 11 | 17 | 48.4% | ||
| 0.05 | 0.70 | 1.40 | 0.00% | 4 | 63 | 69.8% | 32.00 | 3.10 | 4.20 | 1.29 | 0.00% | 1 | 2 | 48.4% | ||