First Trust Natural Gas ETF FCG
28.66 USD -1.83 (-6.00%)
At closeNov 4, 2026, 5:02 PM EST
28.83 +0.17 +0.59%
After hours · Nov 4, 5:02 PM ET
28.49 Day range 30.22
22.29 52-week range 33.03
- YTD
- +22.43%
- 1 year
- +27.66%
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.60 | 6.70 | 0.00% | — | 10 | 65.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.85 | 0.38 | 0.00% | 15 | 15 | 47.2% | ||
| 0.40 | 1.70 | 3.76 | 0.00% | 3 | 32 | 75.2% | 29.00 | 0.65 | 1.55 | 0.20 | 0.00% | 9 | 9 | 55.4% | ||
| 0.20 | 1.05 | 2.58 | 0.00% | 1 | 33 | 64.7% | 30.00 | 1.60 | 2.00 | 1.81 | +277.08% | 2 | 7 | 48.1% | ||
| 0.00 | 1.10 | 1.06 | 0.00% | 2 | 27 | 55.6% | 31.00 | 2.40 | 2.75 | 2.65 | +295.52% | 11 | 18 | 48.5% | ||
| 0.05 | 0.75 | 1.40 | 0.00% | 4 | 63 | 58.3% | 32.00 | 2.50 | 3.70 | 1.29 | 0.00% | 1 | 2 | 56.1% | ||
| 0.00 | 0.75 | 1.45 | 0.00% | 1 | 43 | 66.2% | 33.00 | — | — | — | — | — | — | — | ||