First Trust Natural Gas ETF FCG
Set alert
30.70 USD -0.20 -0.64%
As of Nov 3, 1:49 PM ET
30.57 Day range 31.02
22.06 52-week range 33.03
- YTD
- +31.16%
- 1 year
- +35.68%
- Open
- 30.69
- Prev close
- 30.90
- Mkt cap
- 689.09M
- Vol
- 789.90K
- Avg vol
- 857.24K
- EPS
- 2.77
- P/E
- 11.10
- Div yield
- 0.00%
More statistics
- Low
- 30.57
- High
- 31.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.72
- 200-d avg
- 25.75
6M chart
Events in this range
- Jun 25, 2026Dividend: 0.1528
- Sep 24, 2026Dividend: 0.1936
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 4 hours ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
Newest 20 of 34.
FCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.70 | 6.70 | 0.00% | — | 10 | 71.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.05 | 0.38 | 0.00% | 15 | 15 | 58.0% | ||
| 1.35 | 3.10 | 3.76 | 0.00% | 3 | 32 | 81.2% | 29.00 | 0.00 | 1.25 | 0.20 | 0.00% | 9 | 9 | 75.2% | ||
| 0.65 | 2.40 | 2.58 | 0.00% | 1 | 33 | 75.6% | 30.00 | 0.35 | 1.00 | 0.48 | 0.00% | 4 | 7 | 49.1% | ||
| 0.80 | 1.90 | 1.06 | -15.20% | 2 | 25 | 54.7% | 31.00 | 0.30 | 2.00 | 0.67 | 0.00% | 2 | 18 | 67.6% | ||
| 0.25 | 1.50 | 1.40 | 0.00% | 4 | 63 | 51.6% | 32.00 | 1.55 | 2.55 | 1.29 | 0.00% | 1 | 2 | 65.8% | ||
| 0.00 | 0.95 | 1.45 | 0.00% | 1 | 43 | 66.7% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.75 | 0.00% | 8 | 16 | 60.1% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.75 | 0.00% | 1 | 11 | 68.0% | 35.00 | — | — | — | — | — | — | — | ||