FirstCash Holdings, Inc. FCFS
Set alert
193.71 USD +12.46 +6.87%
At close · Nov 2
193.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
184.48 Day range 194.31
146.95 52-week range 238.93
- YTD
- +21.54%
- 1 year
- +22.21%
- Open
- 184.57
- Prev close
- 181.25
- Mkt cap
- 8.31B
- Vol
- 598.83K
- Avg vol
- 457.64K
- EPS
- 9.24
- P/E
- 20.96
- Div yield
- 1.01%
More statistics
- Low
- 184.48
- High
- 194.31
- Forward P/E
- 15.20
- Beta
- 0.55
- Short ratio
- 8.06
- Inst. own
- 101.82%
- Dividend
- 1.84
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 213.41
- 200-d avg
- 206.41
- 1y target
- 247.50
5m chart
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
Newest 20 of 116.
FCFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.20 | 17.30 | 0.00% | 1 | 1 | 63.9% | 170.00 | 0.00 | 3.80 | 5.10 | 0.00% | 1 | 3 | 58.1% | ||
| 18.50 | 21.80 | 9.00 | 0.00% | 5 | 5 | 59.5% | 175.00 | 0.35 | 4.10 | 2.50 | 0.00% | 6 | 16 | 52.1% | ||
| 14.20 | 18.40 | 13.00 | 0.00% | — | 3 | 61.1% | 180.00 | 0.10 | 4.50 | 10.40 | 0.00% | — | 0 | 59.7% | ||
| 10.50 | 14.20 | 7.47 | 0.00% | 1 | 5 | 54.9% | 185.00 | 2.05 | 5.50 | 5.42 | 0.00% | 6 | 22 | 54.9% | ||
| 7.70 | 10.80 | 4.70 | 0.00% | 3 | 15 | 51.9% | 190.00 | 3.90 | 7.10 | 8.90 | 0.00% | 2 | 107 | 52.0% | ||
| 4.00 | 7.80 | 5.60 | 0.00% | 3 | 16 | 49.0% | 195.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.00 | 2.60 | 0.00% | 1 | 15 | 50.4% | 200.00 | 8.90 | 12.00 | 25.55 | 0.00% | 1 | 5 | 48.7% | ||
| 1.00 | 3.70 | 1.70 | -17.48% | 3 | 6 | 54.6% | 210.00 | 16.20 | 20.00 | 19.17 | 0.00% | 1 | 102 | 54.7% | ||
| 0.00 | 3.30 | 1.43 | 0.00% | 1 | 14 | 52.2% | 220.00 | 25.30 | 29.00 | 33.50 | 0.00% | 1 | 1 | 61.9% | ||
| 0.00 | 3.20 | 0.51 | 0.00% | 2 | 8 | 63.4% | 230.00 | — | — | — | — | — | — | — | ||