FirstCash Holdings, Inc. FCFS
193.34 USD -1.17 (-0.60%)
At closeNov 4, 2026, 4:00 PM EST
193.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
189.74 Day range 201.00
146.95 52-week range 238.93
- YTD
- +21.31%
- 1 year
- +20.94%
FCFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 26.00 | 17.30 | 0.00% | 1 | 1 | 68.9% | 170.00 | 0.00 | 3.10 | 5.10 | 0.00% | 1 | 3 | 57.0% | ||
| 17.70 | 21.50 | 9.00 | 0.00% | 5 | 5 | 63.1% | 175.00 | 0.35 | 3.10 | 1.61 | -35.60% | 4 | 16 | 62.6% | ||
| 14.10 | 17.20 | 13.00 | 0.00% | — | 3 | 57.8% | 180.00 | 0.35 | 4.40 | 10.40 | 0.00% | — | 0 | 61.9% | ||
| 9.50 | 13.10 | 7.47 | 0.00% | 1 | 5 | 52.4% | 185.00 | 1.70 | 4.90 | 3.50 | -35.42% | 4 | 22 | 53.3% | ||
| 6.90 | 10.40 | 4.70 | 0.00% | 3 | 15 | 53.9% | 190.00 | 4.10 | 6.80 | 8.90 | 0.00% | 2 | 107 | 52.3% | ||
| 4.20 | 7.30 | 4.30 | -23.21% | 1 | 16 | 50.0% | 195.00 | — | — | — | — | — | — | — | ||
| 2.20 | 5.20 | 2.60 | 0.00% | 1 | 15 | 49.3% | 200.00 | 8.30 | 12.50 | 25.55 | 0.00% | 1 | 5 | 53.4% | ||
| 0.05 | 4.10 | 1.70 | 0.00% | 3 | 6 | 61.6% | 210.00 | 16.20 | 20.00 | 19.17 | 0.00% | 1 | 102 | 56.0% | ||
| 0.00 | 3.00 | 5.00 | 0.00% | 8 | 14 | 54.3% | 220.00 | 25.50 | 29.30 | 33.50 | 0.00% | 1 | 1 | 65.6% | ||
| 0.00 | 1.35 | 0.51 | 0.00% | 2 | 8 | 54.6% | 230.00 | — | — | — | — | — | — | — | ||