FirstCash Holdings, Inc. FCFS
Full chart
Set alert
185.67 USD -1.88 (-1.00%)
At closeNov 6, 2026, 4:00 PM EST
185.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
184.12 Day range 189.66
148.05 52-week range 236.43
- YTD
- +16.50%
- 1 year
- +14.67%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 51.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
185.67
-1.88 -1.00%
- EZPW EZCORP, Inc.
28.55
-0.17 -0.59%
- WINA Winmark Corporation
265.23
-3.36 -1.25%
- PLUS ePlus inc.
92.11
+9.68 +11.74%
- SYF Synchrony Financial
73.74
-0.33 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 185.67 | 28.55 | 265.23 | 92.11 | 73.74 |
| Change | -1.88 | -0.17 | -3.36 | +9.68 | -0.33 |
| Change % | -1.00% | -0.591922% | -1.25% | +11.74% | -0.445525% |
| Open | 187.61 | 28.69 | 265.84 | 85.69 | 73.61 |
| Day high | 189.66 | 29.91 | 273.57 | 95.35 | 75.36 |
| Day low | 184.12 | 27.72 | 263.06 | 85.68 | 73.45 |
| Previous close | 187.55 | 28.72 | 268.59 | 82.43 | 74.07 |
| Volume | 355.09K | 802.33K | 97.45K | 443.91K | 4.90M |
| Average volume | 463.76K | 870.46K | 78.24K | 224.76K | 3.34M |
| Market cap | 7.96B | 1.75B | 944.01M | 2.41B | 23.99B |
| P/E ratio | 20.09 | 14.35 | 23.68 | 19.77 | 7.70 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.66 | 9.58 |
| Dividend yield | 0.98 | 0.00 | 1.43 | 1.31 | 1.84 |
| 52-week high | 236.43 | 35.59 | 480.67 | 97.05 | 88.47 |
| 52-week low | 148.05 | 17.41 | 265.23 | 73.37 | 63.78 |
| 1-week return | +2.44% | +1.57% | -7.16% | -0.861048% | -2.14% |
| 1-month return | -12.83% | -7.46% | -10.35% | -2.18% | +2.19% |
| 3-month return | -9.72% | -2.16% | -25.03% | +1.95% | -6.27% |
| 6-month return | -17.98% | -14.62% | -28.61% | +10.38% | -1.88% |
| Year-to-date return | +16.50% | +47.01% | -34.50% | +5.03% | -11.61% |
| 1-year return | +14.67% | +62.12% | -36.44% | +25.54% | +0.258328% |
| 2-year return | +68.84% | +141.95% | -34.64% | -6.01% | +9.23% |
| 50-day moving average | 209.81 | 31.05 | 296.83 | 91.91 | 74.64 |
| 200-day moving average | 206.92 | 29.80 | 374.22 | 85.79 | 73.56 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.55 | 0.757 | 0.544 | 0.949 | 1.40 |
| Short ratio | 8.06 | 17.70 | 3.46 | 6.02 | 5.38 |
| Institutional ownership | 101.76% | 125.86% | 89.75% | 98.23% | 113.21% |