FCFS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.30 | 24.60 | 16.70 | 0.00% | 1 | 1 | 52.6% | 160.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 165.00 | | 0.55 | 4.00 | 2.28 | +75.38% | 5 | 26 | 62.7% |
|---|
| 13.40 | 16.00 | 17.30 | 0.00% | 1 | 1 | 56.8% | 170.00 | | 1.50 | 4.90 | 5.10 | 0.00% | 1 | 3 | 57.9% |
|---|
| 9.60 | 12.50 | 9.00 | 0.00% | 5 | 5 | 54.3% | 175.00 | | 2.85 | 6.40 | 2.50 | 0.00% | 6 | 16 | 55.3% |
|---|
| 6.20 | 9.60 | 13.00 | 0.00% | — | 3 | 53.2% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 7.50 | 7.47 | 0.00% | 1 | 5 | 54.2% | 185.00 | | 7.30 | 10.60 | 5.42 | 0.00% | 6 | 22 | 50.3% |
|---|
| 1.80 | 5.60 | 4.70 | 0.00% | 3 | 15 | 53.9% | 190.00 | | 10.70 | 13.70 | 8.90 | -19.82% | 2 | 105 | 49.8% |
|---|
| 0.30 | 4.60 | 5.60 | 0.00% | 3 | 16 | 57.0% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 4.30 | 2.60 | -1.89% | 1 | 16 | 63.5% | 200.00 | | 18.80 | 21.80 | 25.55 | 0.00% | 1 | 5 | 54.4% |
|---|
| 0.00 | 3.00 | 2.06 | 0.00% | 1 | 6 | 54.2% | 210.00 | | 28.00 | 30.50 | 19.17 | 0.00% | 1 | 102 | 56.8% |
|---|
Sign in to watch contracts
