FirstCash Holdings, Inc. FCFS
193.34 USD -1.17 (-0.60%)
At closeNov 4, 2026, 4:00 PM EST
193.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
189.74 Day range 201.00
146.95 52-week range 238.93
- YTD
- +21.31%
- 1 year
- +20.94%
FCFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.30 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 5 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.61 | -35.60% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.50 | -35.42% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | -23.21% | 1 | 0 | 1.6% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 25.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 8 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 33.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||