FirstCash Holdings, Inc. FCFS
194.11 USD -0.40 (-0.21%)
Nov 4, 2026, 10:08 AM EST
192.99 Day range 201.00
146.95 52-week range 238.93
- YTD
- +21.79%
- 1 year
- +21.42%
FCFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.80 | 28.80 | 17.30 | 0.00% | 1 | 1 | 73.0% | 170.00 | 0.00 | 2.90 | 5.10 | 0.00% | 1 | 3 | 55.3% | ||
| 20.80 | 24.20 | 9.00 | 0.00% | 5 | 5 | 64.5% | 175.00 | 0.35 | 2.90 | 0.75 | -70.00% | 1 | 16 | 60.3% | ||
| 17.00 | 19.70 | 13.00 | 0.00% | — | 3 | 60.3% | 180.00 | 0.10 | 3.50 | 10.40 | 0.00% | — | 0 | 54.8% | ||
| 12.30 | 16.00 | 7.47 | 0.00% | 1 | 5 | 54.3% | 185.00 | 1.10 | 3.50 | 5.42 | 0.00% | 6 | 22 | 43.8% | ||
| 8.80 | 12.50 | 4.70 | 0.00% | 3 | 15 | 51.0% | 190.00 | 2.90 | 4.80 | 8.90 | 0.00% | 2 | 107 | 40.3% | ||
| 5.90 | 9.50 | 5.60 | 0.00% | 3 | 16 | 59.4% | 195.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.40 | 2.60 | 0.00% | 1 | 15 | 53.3% | 200.00 | 7.30 | 9.40 | 25.55 | 0.00% | 1 | 5 | 35.4% | ||
| 0.35 | 4.20 | 1.70 | 0.00% | 3 | 6 | 58.9% | 210.00 | 13.80 | 17.00 | 19.17 | 0.00% | 1 | 102 | 34.4% | ||
| 0.00 | 3.20 | 5.00 | 0.00% | 8 | 14 | 52.6% | 220.00 | 23.00 | 26.20 | 33.50 | 0.00% | 1 | 1 | 34.9% | ||
| 0.00 | 2.75 | 0.51 | 0.00% | 2 | 8 | 62.0% | 230.00 | — | — | — | — | — | — | — | ||