FirstCash Holdings, Inc. FCFS
194.51 USD +0.80 (+0.41%)
At closeNov 4, 2026, 5:55 AM EST
195.17 +0.66 +0.34%
Pre-market · Nov 4, 5:55 AM ET
193.18 Day range 196.39
146.95 52-week range 238.93
- YTD
- +22.04%
- 1 year
- +21.67%
FCFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.30 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 5 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 1 | 5 | 0.0% | 185.00 | 0.00 | 0.00 | 5.42 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 15 | 0.0% | 190.00 | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.4% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 25.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 8 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 33.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||