FirstCash Holdings, Inc. FCFS
194.51 USD +0.80 (+0.41%)
At closeNov 3, 2026, 4:02 PM EST
194.51 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
193.18 Day range 196.39
146.95 52-week range 238.93
- YTD
- +22.04%
- 1 year
- +22.46%
FCFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 27.60 | 17.30 | 0.00% | 1 | 1 | 50.5% | 170.00 | 0.00 | 3.60 | 5.10 | 0.00% | 1 | 3 | 58.2% | ||
| 19.00 | 23.00 | 9.00 | 0.00% | 5 | 5 | 64.1% | 175.00 | 0.80 | 3.80 | 2.50 | 0.00% | 6 | 16 | 54.0% | ||
| 15.50 | 19.30 | 13.00 | 0.00% | — | 3 | 63.3% | 180.00 | 0.00 | 4.70 | 10.40 | 0.00% | — | 0 | 62.7% | ||
| 11.00 | 14.90 | 7.47 | 0.00% | 1 | 5 | 55.9% | 185.00 | 1.85 | 5.20 | 5.42 | 0.00% | 6 | 22 | 54.7% | ||
| 7.50 | 12.00 | 4.70 | 0.00% | 3 | 15 | 56.3% | 190.00 | 3.00 | 7.50 | 8.90 | 0.00% | 2 | 107 | 56.3% | ||
| 4.50 | 8.80 | 5.60 | 0.00% | 3 | 16 | 52.4% | 195.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.20 | 2.60 | 0.00% | 1 | 15 | 49.6% | 200.00 | 8.00 | 11.20 | 25.55 | 0.00% | 1 | 5 | 46.7% | ||
| 0.05 | 4.90 | 1.70 | 0.00% | 3 | 6 | 61.2% | 210.00 | 16.00 | 18.90 | 19.17 | 0.00% | 1 | 102 | 51.1% | ||
| 0.25 | 2.45 | 5.00 | +249.65% | 8 | 14 | 58.4% | 220.00 | 25.10 | 28.00 | 33.50 | 0.00% | 1 | 1 | 58.9% | ||
| 0.00 | 3.20 | 0.51 | 0.00% | 2 | 8 | 62.3% | 230.00 | — | — | — | — | — | — | — | ||