YieldMax META Option Income Strategy ETF FBY
Set alert
7.90 USD -0.14 -1.74%
At close · Oct 30
7.84 -0.06 -0.76%
After hours · Oct 30, 5:29 PM ET
7.84 Day range 8.04
7.90 52-week range 13.88
- YTD
- -37.35%
- 1 year
- -43.08%
- Open
- 7.91
- Prev close
- 8.04
- Mkt cap
- 98.95M
- Vol
- 204.99K
- Avg vol
- 156.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.84
- High
- 8.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.30
- 200-d avg
- 19.65
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.45 | 3.10 | 0.00% | 1 | 0 | 73.4% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.45 | 2.75 | 0.00% | — | 0 | 138.3% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 55.1% | 8.00 | 0.00 | 0.95 | 0.30 | 0.00% | — | 11 | 58.6% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 93.9% | 9.00 | 0.70 | 1.95 | 1.20 | 0.00% | 1 | 26 | 81.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 8 | 8 | 62.5% | 10.00 | 1.70 | 2.80 | 1.75 | 0.00% | 2 | 3 | 98.4% | ||
| 0.00 | 0.60 | 0.03 | -40.00% | 5 | 10 | 153.9% | 11.00 | 2.70 | 3.90 | 1.72 | 0.00% | 1 | 0 | 134.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 128.9% | 12.00 | 3.60 | 4.90 | 2.57 | 0.00% | — | 4 | 143.4% | ||