FBY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.40 | 2.45 | 3.10 | 0.00% | 1 | 0 | 70.3% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.45 | 2.75 | 0.00% | — | 0 | 131.3% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 52.3% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 89.5% | 9.00 | | 0.70 | 1.95 | 1.20 | 0.00% | 1 | 26 | 77.7% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 8 | 8 | 59.4% | 10.00 | | 1.70 | 2.80 | 1.75 | 0.00% | 2 | 3 | 93.4% |
|---|
| 0.00 | 0.60 | 0.03 | -40.00% | 5 | 10 | 146.1% | 11.00 | | 2.70 | 3.90 | 1.72 | 0.00% | 1 | 0 | 127.3% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 122.7% | 12.00 | | 3.60 | 4.90 | 2.57 | 0.00% | — | 4 | 136.3% |
|---|
Sign in to watch contracts
