YieldMax META Option Income Strategy ETF FBY
8.10 USD +0.10 (+1.25%)
At closeNov 4, 2026, 5:10 PM EST
8.15 +0.05 +0.62%
After hours · Nov 4, 5:10 PM ET
8.07 Day range 8.20
7.80 52-week range 13.56
- YTD
- -35.77%
- 1 year
- -38.40%
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.70 | 3.10 | 0.00% | 1 | 0 | 85.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.70 | 2.75 | 0.00% | — | 0 | 169.3% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 104.1% | 8.00 | 0.00 | 0.80 | 0.30 | 0.00% | — | 11 | 66.8% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 91.8% | 9.00 | 0.50 | 1.65 | 1.20 | 0.00% | 1 | 26 | 70.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 8 | 8 | 61.7% | 10.00 | 1.45 | 2.65 | 1.75 | 0.00% | 2 | 3 | 99.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 82.8% | 11.00 | 2.45 | 3.70 | 1.72 | 0.00% | 1 | 0 | 132.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 133.6% | 12.00 | 3.50 | 4.70 | 2.57 | 0.00% | — | 4 | 161.7% | ||