YieldMax META Option Income Strategy ETF FBY
7.87 USD +0.11 (+1.42%)
At closeNov 6, 2026, 7:46 PM EST
7.80 -0.07 -0.89%
After hours · Nov 6, 7:46 PM ET
7.84 Day range 8.05
7.55 52-week range 13.56
- YTD
- -37.59%
- 1 year
- -39.04%
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.45 | 3.10 | 0.00% | 1 | 0 | 89.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.45 | 2.75 | 0.00% | — | 0 | 54.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 66.4% | 8.00 | 0.00 | 0.90 | 0.30 | 0.00% | — | 11 | 61.7% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 111.3% | 9.00 | 0.65 | 1.75 | 1.20 | 0.00% | 1 | 26 | 62.1% | ||
| 0.00 | 0.60 | 0.04 | 0.00% | 8 | 8 | 149.2% | 10.00 | 1.65 | 2.75 | 1.75 | 0.00% | 2 | 3 | 93.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 95.3% | 11.00 | 2.60 | 3.80 | 1.72 | 0.00% | 1 | 0 | 118.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 151.6% | 12.00 | 3.60 | 4.80 | 2.57 | 0.00% | — | 4 | 139.8% | ||