YieldMax META Option Income Strategy ETF FBY
8.00 USD +0.20 (+2.56%)
At closeNov 3, 2026, 7:53 PM EST
8.00 0.00 0.00%
After hours · Nov 3, 7:53 PM ET
7.88 Day range 8.01
7.80 52-week range 13.56
- YTD
- -36.56%
- 1 year
- -40.12%
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.55 | 3.10 | 0.00% | 1 | 0 | 221.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.55 | 2.75 | 0.00% | — | 0 | 150.8% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 94.1% | 9.00 | 0.65 | 1.85 | 1.20 | 0.00% | 1 | 26 | 85.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 8 | 8 | 62.5% | 10.00 | 1.70 | 2.85 | 1.75 | 0.00% | 2 | 3 | 125.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 82.8% | 11.00 | 2.70 | 3.80 | 1.72 | 0.00% | 1 | 0 | 148.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 133.2% | 12.00 | 3.70 | 4.80 | 2.57 | 0.00% | — | 4 | 171.9% | ||