YieldMax META Option Income Strategy ETF FBY
8.18 USD +0.18 (+2.25%)
Nov 4, 2026, 1:15 PM EST
8.08 Day range 8.20
7.80 52-week range 13.56
- YTD
- -35.13%
- 1 year
- -37.79%
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.70 | 3.10 | 0.00% | 1 | 0 | 221.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.70 | 2.75 | 0.00% | — | 0 | 153.5% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 93.9% | 8.00 | 0.00 | 0.80 | 0.30 | 0.00% | — | 11 | 69.9% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 84.8% | 9.00 | 0.50 | 1.65 | 1.20 | 0.00% | 1 | 26 | 78.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 8 | 8 | 57.8% | 10.00 | 1.45 | 2.40 | 1.75 | 0.00% | 2 | 3 | 83.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 78.1% | 11.00 | 2.45 | 3.70 | 1.72 | 0.00% | 1 | 0 | 142.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 127.3% | 12.00 | 3.50 | 4.70 | 2.57 | 0.00% | — | 4 | 171.9% | ||