YieldMax META Option Income Strategy ETF FBY
7.78 USD -0.27 (-3.36%)
Nov 5, 2026, 3:59 PM EST
7.55 Day range 8.05
7.55 52-week range 13.56
- YTD
- -38.30%
- 1 year
- -41.68%
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 2.15 | 3.10 | 0.00% | 1 | 0 | 179.7% | 6.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.15 | 2.75 | 0.00% | — | 0 | 112.5% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 1 | 1 | 60.9% | 8.00 | 0.00 | 0.80 | 0.30 | 0.00% | — | 11 | 104.1% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 5 | 35 | 108.6% | 9.00 | 1.10 | 1.90 | 1.20 | 0.00% | 1 | 26 | 105.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 8 | 8 | 71.1% | 10.00 | 1.95 | 2.90 | 1.75 | 0.00% | 2 | 3 | 124.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 92.2% | 11.00 | 2.95 | 3.90 | 1.72 | 0.00% | 1 | 0 | 152.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 144.5% | 12.00 | 3.90 | 4.90 | 2.57 | 0.00% | — | 4 | 168.8% | ||