YieldMax META Option Income Strategy ETF FBY
8.10 USD +0.10 (+1.25%)
At closeNov 5, 2026, 7:35 AM EST
7.98 -0.12 -1.46%
Pre-market · Nov 5, 7:35 AM ET
8.07 Day range 8.20
7.80 52-week range 13.56
- YTD
- -35.77%
- 1 year
- -39.28%
FBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1 | 0.0% | 8.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 11 | 3.1% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 35 | 12.5% | 9.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 8 | 8 | 25.0% | 10.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 10 | 50.0% | 11.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 133.6% | 12.00 | 0.00 | 0.00 | 2.57 | 0.00% | — | 4 | 0.0% | ||