First American Financial Corporation FAF
Set alert
63.82 USD +0.10 +0.16%
At close · Oct 30
63.82 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
63.13 Day range 64.01
56.85 52-week range 79.16
- YTD
- +3.87%
- 1 year
- +3.49%
- Open
- 64.09
- Prev close
- 63.72
- Mkt cap
- 6.52B
- Vol
- 1.07M
- Avg vol
- 891.99K
- EPS
- 7.09
- P/E
- 9.00
- Div yield
- 3.83%
More statistics
- Low
- 63.13
- High
- 64.01
- Forward P/E
- 9.29
- Beta
- 1.26
- Short ratio
- 6.16
- Inst. own
- 98.83%
- Dividend
- 2.44
- Ex-div date
- Sep 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 67.71
- 200-d avg
- 67.40
- 1y target
- 79.00
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 120 | 74.0% | ||
| 6.80 | 11.20 | 11.05 | 0.00% | 13 | 13 | 104.0% | 55.00 | 0.10 | 5.00 | 0.16 | 0.00% | 5 | 40 | 107.7% | ||
| 2.70 | 6.50 | 5.40 | 0.00% | 1 | 3 | 74.9% | 60.00 | 0.00 | 2.05 | 1.15 | 0.00% | 1 | 17 | 63.1% | ||
| 0.20 | 5.00 | 2.25 | 0.00% | 7 | 8 | 52.5% | 65.00 | 0.50 | 5.00 | 3.16 | 0.00% | 3 | 2 | 73.0% | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 34 | 79.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 51.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 58.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 85.4% | 85.00 | — | — | — | — | — | — | — | ||