First American Financial Corporation FAF
64.97 USD -1.19 (-1.80%)
At closeNov 4, 2026, 4:09 AM EST
64.05 -0.92 -1.42%
Pre-market · Nov 4, 4:09 AM ET
64.71 Day range 66.00
56.20 52-week range 79.87
- YTD
- +5.75%
- 1 year
- +4.55%
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 13 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 7 | 0 | 0.1% | 65.00 | 0.00 | 0.00 | 3.16 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||