FAF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.15 | 0.05 | 0.00% | — | 120 | 72.3% |
|---|
| 6.80 | 11.20 | 11.05 | 0.00% | 13 | 13 | 101.5% | 55.00 | | 0.10 | 5.00 | 0.16 | 0.00% | 5 | 40 | 105.1% |
|---|
| 2.70 | 6.50 | 5.40 | 0.00% | 1 | 3 | 73.1% | 60.00 | | 0.00 | 2.05 | 1.15 | 0.00% | 1 | 17 | 61.6% |
|---|
| 0.20 | 5.00 | 2.25 | 0.00% | 7 | 8 | 51.2% | 65.00 | | 0.50 | 5.00 | 3.16 | 0.00% | 3 | 2 | 71.2% |
|---|
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 34 | 77.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 50.3% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 57.0% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 83.4% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
