First American Financial Corporation FAF
Full chart
Set alert
67.63 USD -1.05 (-1.53%)
At closeNov 10, 2026, 4:00 PM EST
67.63 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
67.31 Day range 68.55
56.20 52-week range 79.87
- YTD
- +10.07%
- 1 year
- +7.26%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 58.
Compare FAF
Chart and line up FAF against other symbols or a saved comparison set.
- FAF First American Financial Corporation
67.63
-1.05 -1.53%
- STC Stewart Information Services Corporation
44.81
-1.13 -2.46%
- ORI Old Republic International Corporation
40.53
+0.90 +2.27%
- ITIC Investors Title Company
270.43
+10.59 +4.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | FAF | STC | ORI | ITIC |
|---|---|---|---|---|
| Last price | 67.63 | 44.81 | 40.53 | 270.43 |
| Change | -1.05 | -1.13 | +0.90 | +10.59 |
| Change % | -1.53% | -2.46% | +2.27% | +4.08% |
| Open | 68.53 | 45.82 | 39.78 | 272.95 |
| Day high | 68.55 | 46.20 | 40.61 | 279.39 |
| Day low | 67.31 | 44.47 | 39.67 | 270.24 |
| Previous close | 68.68 | 45.94 | 39.63 | 259.84 |
| Volume | 884.24K | 475.82K | 1.64M | 39.78K |
| Average volume | 951.77K | 459.74K | 1.57M | 59.69K |
| Market cap | 6.91B | 1.37B | 9.72B | 510.84M |
| P/E ratio | 9.54 | 11.20 | 9.15 | 13.60 |
| Earnings per share | 7.09 | 4.00 | 4.43 | 19.89 |
| Dividend yield | 3.61 | 4.67 | 3.15 | 0.68 |
| 52-week high | 79.87 | 78.61 | 46.76 | 309.55 |
| 52-week low | 56.20 | 42.66 | 36.65 | 209.75 |
| 1-week return | +4.09% | +0.111707% | +4.51% | +1.26% |
| 1-month return | +10.51% | -11.62% | +6.18% | -8.93% |
| 3-month return | -6.34% | -31.80% | -4.57% | -5.39% |
| 6-month return | -4.80% | -35.74% | +3.23% | +13.48% |
| Year-to-date return | +10.07% | -36.22% | -11.20% | +8.33% |
| 1-year return | +7.26% | -37.65% | -2.08% | -2.46% |
| 2-year return | +6.24% | -38.40% | +10.05% | +4.26% |
| 50-day moving average | 66.67 | 54.96 | 39.32 | 286.32 |
| 200-day moving average | 67.57 | 64.02 | 40.38 | 261.70 |
| Target price | 79.00 | 69.75 | 43.50 | — |
| Beta | 1.22 | 1.02 | 0.52 | 0.60 |
| Short ratio | 6.16 | 3.30 | 6.21 | 1.90 |
| Institutional ownership | 99.30% | 101.07% | 78.90% | 51.19% |