First American Financial Corporation FAF
Set alert
65.32 USD -0.84 -1.27%
As of Nov 3, 12:11 PM ET
65.19 Day range 66.00
56.20 52-week range 79.87
- YTD
- +6.32%
- 1 year
- +5.12%
- Open
- 65.93
- Prev close
- 66.16
- Mkt cap
- 6.68B
- Vol
- 176.92K
- Avg vol
- 907.70K
- EPS
- 7.09
- P/E
- 9.22
- Div yield
- 3.83%
More statistics
- Low
- 65.19
- High
- 66.00
- Forward P/E
- 9.70
- Beta
- 1.25
- Short ratio
- 6.16
- Inst. own
- 98.85%
- Dividend
- 2.44
- Ex-div date
- Sep 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 67.54
- 200-d avg
- 67.42
- 1y target
- 79.00
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 0.05 | 0.00% | — | 120 | 165.7% | ||
| 8.90 | 13.00 | 11.05 | 0.00% | 13 | 13 | 68.3% | 55.00 | 0.00 | 0.60 | 0.05 | -50.00% | 1 | 17 | 57.0% | ||
| 4.00 | 8.00 | 5.40 | 0.00% | 1 | 3 | 87.5% | 60.00 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 18 | 64.2% | ||
| 0.80 | 5.00 | 2.25 | 0.00% | 7 | 8 | 83.4% | 65.00 | 0.05 | 5.00 | 3.16 | 0.00% | 3 | 2 | 89.9% | ||
| 0.00 | 3.20 | 1.10 | 0.00% | 1 | 34 | 57.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 67.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.05 | 0.00% | — | 1 | 100.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 65.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.20 | 0.00% | 30 | 30 | 151.7% | 90.00 | — | — | — | — | — | — | — | ||